Henry Schein Inc (HSIC)

USD 69.06

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 27.74 28.24 27.3 27.99 465.2 Thousand
24 Mar, 1997 26.49 27.74 26.11 26.86 418.8 Thousand
21 Mar, 1997 26.24 26.99 25.49 26.61 1.25 Million
20 Mar, 1997 26.24 26.86 25.49 25.99 881.2 Thousand
19 Mar, 1997 25.74 25.99 24.74 25.61 136.4 Thousand
18 Mar, 1997 25.74 25.74 24.74 25.74 102.8 Thousand
17 Mar, 1997 25.74 25.74 24.74 25.74 400.8 Thousand
14 Mar, 1997 25.24 25.99 24.49 25.74 557.6 Thousand
13 Mar, 1997 25.24 25.49 24.49 24.55 1.45 Million
12 Mar, 1997 27.11 27.11 24.99 25.24 848 Thousand