Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 36.48 37.23 35.98 35.98 60 Thousand
24 Oct, 1996 36.23 37.23 36.23 37.23 60.8 Thousand
23 Oct, 1996 36.73 36.73 35.98 36.48 181.6 Thousand
22 Oct, 1996 36.73 37.48 36.73 36.73 178 Thousand
21 Oct, 1996 37.48 37.98 36.73 36.98 1.52 Million
18 Oct, 1996 37.48 37.98 37.48 37.73 319.2 Thousand
17 Oct, 1996 37.98 38.23 37.48 37.73 105.6 Thousand
16 Oct, 1996 37.73 37.73 37.23 37.29 186.8 Thousand
15 Oct, 1996 39.48 39.48 37.61 37.61 83.6 Thousand
14 Oct, 1996 39.23 39.23 38.48 38.98 62.4 Thousand