Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 39.73 40.23 38.73 38.73 170.4 Thousand
10 Oct, 1996 39.73 40.48 39.11 39.73 468.4 Thousand
09 Oct, 1996 39.23 39.48 38.23 39.23 608 Thousand
08 Oct, 1996 39.98 40.48 38.48 38.98 211.2 Thousand
07 Oct, 1996 39.73 40.48 39.48 40.23 649.6 Thousand
04 Oct, 1996 39.73 39.73 39.23 39.73 103.2 Thousand
03 Oct, 1996 38.98 39.98 38.98 39.48 290.4 Thousand
02 Oct, 1996 38.23 39.98 38.23 39.23 986.4 Thousand
01 Oct, 1996 38.48 38.73 38.23 38.23 166.4 Thousand
30 Sep, 1996 37.98 38.98 37.48 38.48 112.4 Thousand