Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 36.23 37.73 36.23 37.73 72 Thousand
26 Sep, 1996 36.98 36.98 36.48 36.73 42.4 Thousand
25 Sep, 1996 37.73 37.73 35.98 36.73 379.6 Thousand
24 Sep, 1996 38.48 38.98 37.73 37.73 398 Thousand
23 Sep, 1996 38.73 38.98 38.48 38.48 194.8 Thousand
20 Sep, 1996 40.23 40.23 38.73 38.73 1.04 Million
19 Sep, 1996 36.48 40.23 36.48 39.6 830 Thousand
18 Sep, 1996 34.48 37.23 34.48 36.48 1.04 Million
17 Sep, 1996 34.98 35.23 34.48 34.73 78.8 Thousand
16 Sep, 1996 34.48 34.98 33.98 34.98 193.6 Thousand