USD 68.21
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 1996 | 36.23 | 37.73 | 36.23 | 37.73 | 72 Thousand |
26 Sep, 1996 | 36.98 | 36.98 | 36.48 | 36.73 | 42.4 Thousand |
25 Sep, 1996 | 37.73 | 37.73 | 35.98 | 36.73 | 379.6 Thousand |
24 Sep, 1996 | 38.48 | 38.98 | 37.73 | 37.73 | 398 Thousand |
23 Sep, 1996 | 38.73 | 38.98 | 38.48 | 38.48 | 194.8 Thousand |
20 Sep, 1996 | 40.23 | 40.23 | 38.73 | 38.73 | 1.04 Million |
19 Sep, 1996 | 36.48 | 40.23 | 36.48 | 39.6 | 830 Thousand |
18 Sep, 1996 | 34.48 | 37.23 | 34.48 | 36.48 | 1.04 Million |
17 Sep, 1996 | 34.98 | 35.23 | 34.48 | 34.73 | 78.8 Thousand |
16 Sep, 1996 | 34.48 | 34.98 | 33.98 | 34.98 | 193.6 Thousand |
HSII
HSON
HSPO
HSCS
HSCSW
HSDT