Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 33.98 34.48 32.73 33.98 394.4 Thousand
28 Aug, 1996 34.98 34.98 34.23 34.73 174 Thousand
27 Aug, 1996 33.98 34.98 33.98 34.73 213.6 Thousand
26 Aug, 1996 32.48 34.48 32.48 33.98 420.8 Thousand
23 Aug, 1996 31.98 33.23 31.98 33.23 317.6 Thousand
22 Aug, 1996 33.23 33.23 32.23 32.73 146.4 Thousand
21 Aug, 1996 33.23 33.98 32.98 33.23 178.4 Thousand
20 Aug, 1996 33.23 33.23 32.73 33.23 66 Thousand
19 Aug, 1996 33.23 33.98 32.98 33.11 111.2 Thousand
16 Aug, 1996 33.23 33.98 33.23 33.73 30 Thousand