Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 34.98 34.98 32.48 33.36 534.8 Thousand
14 Aug, 1996 34.48 35.23 34.48 35.23 42.8 Thousand
13 Aug, 1996 34.48 34.98 34.48 34.98 46.8 Thousand
12 Aug, 1996 33.98 34.98 33.48 34.98 144 Thousand
09 Aug, 1996 33.48 33.98 33.36 33.48 278 Thousand
08 Aug, 1996 33.48 34.23 33.23 33.48 199.6 Thousand
07 Aug, 1996 33.23 34.36 33.23 34.23 259.2 Thousand
06 Aug, 1996 34.23 34.23 33.23 33.36 1.93 Million
05 Aug, 1996 34.48 34.98 31.98 33.48 948 Thousand
02 Aug, 1996 36.48 36.98 34.48 34.48 679.6 Thousand