Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 36.98 36.98 36.23 36.23 1.27 Million
31 Jul, 1996 36.98 36.98 35.98 36.61 210.8 Thousand
30 Jul, 1996 35.48 36.98 35.48 36.98 350.8 Thousand
29 Jul, 1996 35.48 36.48 35.48 35.48 291.2 Thousand
26 Jul, 1996 35.23 36.23 35.23 36.23 171.6 Thousand
25 Jul, 1996 35.36 35.86 35.23 35.23 342 Thousand
24 Jul, 1996 35.73 36.23 35.23 35.48 1.02 Million
23 Jul, 1996 35.73 36.48 35.73 36.48 462.4 Thousand
22 Jul, 1996 36.48 36.48 35.73 36.23 384.8 Thousand
19 Jul, 1996 35.73 36.48 35.23 36.48 349.2 Thousand