Henry Schein Inc (HSIC)

USD 68.64

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 32.98 33.98 32.73 33.86 1.17 Million
16 Jul, 1996 31.73 32.23 31.23 31.98 899.6 Thousand
15 Jul, 1996 32.23 32.23 31.23 31.61 1.13 Million
12 Jul, 1996 34.98 34.98 31.86 32.23 1.41 Million
11 Jul, 1996 34.73 34.98 34.48 34.48 931.2 Thousand
10 Jul, 1996 35.48 35.48 34.73 35.48 755.2 Thousand
09 Jul, 1996 36.73 36.73 34.73 34.86 501.6 Thousand
08 Jul, 1996 38.23 38.98 36.23 36.73 2.23 Million
05 Jul, 1996 38.48 38.98 38.23 38.73 191.6 Thousand
03 Jul, 1996 38.98 39.23 37.98 38.48 444 Thousand