USD 68.64
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 1996 | 32.98 | 33.98 | 32.73 | 33.86 | 1.17 Million |
16 Jul, 1996 | 31.73 | 32.23 | 31.23 | 31.98 | 899.6 Thousand |
15 Jul, 1996 | 32.23 | 32.23 | 31.23 | 31.61 | 1.13 Million |
12 Jul, 1996 | 34.98 | 34.98 | 31.86 | 32.23 | 1.41 Million |
11 Jul, 1996 | 34.73 | 34.98 | 34.48 | 34.48 | 931.2 Thousand |
10 Jul, 1996 | 35.48 | 35.48 | 34.73 | 35.48 | 755.2 Thousand |
09 Jul, 1996 | 36.73 | 36.73 | 34.73 | 34.86 | 501.6 Thousand |
08 Jul, 1996 | 38.23 | 38.98 | 36.23 | 36.73 | 2.23 Million |
05 Jul, 1996 | 38.48 | 38.98 | 38.23 | 38.73 | 191.6 Thousand |
03 Jul, 1996 | 38.98 | 39.23 | 37.98 | 38.48 | 444 Thousand |
HSII
HSON
HSPO
HSCS
HSCSW
HSDT