Henry Schein Inc (HSIC)

USD 68.64

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 37.23 38.48 36.23 37.98 258.8 Thousand
03 Jun, 1996 36.98 37.23 36.23 36.23 8800.00
31 May, 1996 37.23 37.23 36.23 36.98 118.8 Thousand
30 May, 1996 37.23 37.23 36.23 37.23 595.2 Thousand
29 May, 1996 36.98 36.98 36.23 36.23 94 Thousand
28 May, 1996 36.23 36.98 36.23 36.98 17.2 Thousand
24 May, 1996 36.73 36.98 36.23 36.23 30.8 Thousand
23 May, 1996 36.23 37.23 36.23 36.29 131.2 Thousand
22 May, 1996 37.23 37.23 36.23 36.36 126 Thousand
21 May, 1996 37.11 37.23 36.23 37.23 256.8 Thousand