Henry Schein Inc (HSIC)

USD 68.64

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 38.98 39.98 37.48 38.23 318 Thousand
17 Jun, 1996 42.23 42.23 39.23 39.6 277.6 Thousand
14 Jun, 1996 40.73 42.48 40.73 42.23 269.6 Thousand
13 Jun, 1996 43.23 43.23 40.73 41.23 336.8 Thousand
12 Jun, 1996 43.48 43.48 42.48 42.98 342 Thousand
11 Jun, 1996 40.98 43.48 39.98 43.48 474.8 Thousand
10 Jun, 1996 40.98 41.48 40.48 40.48 103.2 Thousand
07 Jun, 1996 40.23 41.48 39.98 40.92 195.2 Thousand
06 Jun, 1996 39.48 40.98 38.73 40.73 526 Thousand
05 Jun, 1996 37.98 39.35 36.73 39.35 166.4 Thousand