Henry Schein Inc (HSIC)

USD 68.64

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 39.48 40.23 37.98 38.73 1.7 Million
01 Jul, 1996 38.11 40.23 37.48 40.23 2.13 Million
28 Jun, 1996 35.98 38.73 35.48 38.23 1.19 Million
27 Jun, 1996 34.79 36.23 34.48 35.61 725.6 Thousand
26 Jun, 1996 34.86 35.23 34.48 34.48 1.22 Million
25 Jun, 1996 34.73 35.48 34.73 35.11 553.2 Thousand
24 Jun, 1996 35.23 35.98 34.73 34.98 1.1 Million
21 Jun, 1996 34.48 35.36 34.48 35.23 7.15 Million
20 Jun, 1996 35.23 36.23 34.98 35.23 500.8 Thousand
19 Jun, 1996 37.98 37.98 36.48 37.23 223.2 Thousand