USD 33.29
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 39.84 | 39.84 | 37.67 | 38.18 | 1.81 Million |
17 Oct, 2024 | 37.69 | 37.79 | 36.49 | 36.83 | 2.28 Million |
16 Oct, 2024 | 37.97 | 38.77 | 37.49 | 38.35 | 1.74 Million |
15 Oct, 2024 | 37.98 | 38.59 | 37.65 | 37.8 | 3.87 Million |
14 Oct, 2024 | 39.88 | 40.31 | 39.06 | 39.22 | 2.18 Million |
11 Oct, 2024 | 40.0 | 40.92 | 39.7 | 40.33 | 1.13 Million |
10 Oct, 2024 | 41.0 | 41.57 | 40.62 | 41.01 | 4.05 Million |
09 Oct, 2024 | 39.53 | 40.65 | 39.14 | 40.42 | 1.79 Million |
08 Oct, 2024 | 38.98 | 40.85 | 38.69 | 40.45 | 3.66 Million |
07 Oct, 2024 | 42.37 | 42.98 | 41.0 | 41.45 | 2.36 Million |
HTLD
HTLM
HTO
HTBK
HTCO
HTCR