Huazhu Group Ltd (HTHT)

USD 32.97

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.74 29.03 28.39 28.73 1.11 Million
12 Sep, 2024 29.51 29.52 28.27 28.73 1.4 Million
11 Sep, 2024 29.62 29.62 28.94 29.34 1.2 Million
10 Sep, 2024 29.75 29.9 29.54 29.63 980.8 Thousand
09 Sep, 2024 29.9 30.08 29.75 29.9 1.8 Million
06 Sep, 2024 29.77 30.38 29.76 30.12 2.96 Million
05 Sep, 2024 29.57 30.09 29.2 29.74 1.58 Million
04 Sep, 2024 29.62 30.26 29.19 29.39 1.38 Million
03 Sep, 2024 29.05 30.0 29.05 29.57 1.22 Million
30 Aug, 2024 30.9 31.2 30.21 30.44 2.36 Million