Huazhu Group Ltd (HTHT)

USD 33.76

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 28.81 29.27 28.7 29.02 1.27 Million
16 Aug, 2024 28.94 29.03 28.54 28.81 921.29 Thousand
15 Aug, 2024 28.55 28.88 28.27 28.58 1.69 Million
14 Aug, 2024 28.45 28.72 27.88 28.2 1.07 Million
13 Aug, 2024 29.23 29.48 28.6 29.09 1.08 Million
12 Aug, 2024 28.8 29.42 28.72 29.12 1.35 Million
09 Aug, 2024 28.98 29.2 28.47 28.77 941.71 Thousand
08 Aug, 2024 27.7 28.89 27.41 28.87 1.95 Million
07 Aug, 2024 28.66 28.92 27.36 27.56 3.04 Million
06 Aug, 2024 28.01 29.26 28.01 28.82 2.94 Million