USD 33.29
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 28.88 | 29.63 | 28.83 | 29.12 | 1.93 Million |
21 Aug, 2024 | 28.25 | 28.64 | 27.92 | 28.52 | 2.11 Million |
20 Aug, 2024 | 29.41 | 29.5 | 27.52 | 27.67 | 2.52 Million |
19 Aug, 2024 | 28.81 | 29.27 | 28.7 | 29.02 | 1.27 Million |
16 Aug, 2024 | 28.94 | 29.03 | 28.54 | 28.81 | 921.29 Thousand |
15 Aug, 2024 | 28.55 | 28.88 | 28.27 | 28.58 | 1.69 Million |
14 Aug, 2024 | 28.45 | 28.72 | 27.88 | 28.2 | 1.07 Million |
13 Aug, 2024 | 29.23 | 29.48 | 28.6 | 29.09 | 1.08 Million |
12 Aug, 2024 | 28.8 | 29.42 | 28.72 | 29.12 | 1.35 Million |
09 Aug, 2024 | 28.98 | 29.2 | 28.47 | 28.77 | 941.71 Thousand |
HTLD
HTLM
HTO
HTBK
HTCO
HTCR