USD 32.97
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 28.55 | 28.88 | 28.27 | 28.58 | 1.69 Million |
14 Aug, 2024 | 28.45 | 28.72 | 27.88 | 28.2 | 1.07 Million |
13 Aug, 2024 | 29.23 | 29.48 | 28.6 | 29.09 | 1.08 Million |
12 Aug, 2024 | 28.8 | 29.42 | 28.72 | 29.12 | 1.35 Million |
09 Aug, 2024 | 28.98 | 29.2 | 28.47 | 28.77 | 941.71 Thousand |
08 Aug, 2024 | 27.7 | 28.89 | 27.41 | 28.87 | 1.95 Million |
07 Aug, 2024 | 28.66 | 28.92 | 27.36 | 27.56 | 3.04 Million |
06 Aug, 2024 | 28.01 | 29.26 | 28.01 | 28.82 | 2.94 Million |
05 Aug, 2024 | 28.18 | 28.65 | 27.66 | 28.49 | 2.06 Million |
02 Aug, 2024 | 27.86 | 28.32 | 27.03 | 28.23 | 1.94 Million |
HTLD
HTLM
HTO
HTBK
HTCO
HTCR