Heartland Express Inc (HTLD)

USD 8.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 14.97 14.97 14.97 14.97 2276.00
15 Aug, 1989 15.96 15.96 14.97 15.96 742.13 Thousand
14 Aug, 1989 15.47 15.47 15.47 15.47 11.38 Thousand
11 Aug, 1989 15.72 15.96 15.72 15.72 4553.00
09 Aug, 1989 15.47 15.47 15.47 15.47 4553.00
08 Aug, 1989 15.47 15.47 15.47 15.47 18.21 Thousand
07 Aug, 1989 15.47 15.96 15.47 15.47 4553.00
04 Aug, 1989 15.47 15.72 15.47 15.47 91.05 Thousand
03 Aug, 1989 15.22 15.22 15.22 15.22 6829.00
02 Aug, 1989 15.72 15.96 15.47 15.72 38.7 Thousand