Heartland Express Inc (HTLD)

USD 8.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 15.72 15.72 15.72 15.72 4553.00
31 Jul, 1989 15.47 15.47 15.47 15.47 13.65 Thousand
28 Jul, 1989 15.47 15.47 15.47 15.47 4553.00
27 Jul, 1989 15.96 15.96 15.96 15.96 4553.00
24 Jul, 1989 15.96 15.96 15.22 15.96 6829.00
21 Jul, 1989 15.22 15.47 15.22 15.22 229.92 Thousand
20 Jul, 1989 15.22 15.22 15.22 15.22 2276.00
19 Jul, 1989 15.22 15.22 15.22 15.22 20.48 Thousand
18 Jul, 1989 15.47 15.47 15.47 15.47 22.76 Thousand
17 Jul, 1989 15.22 15.96 15.22 15.22 398.38 Thousand