Heartland Express Inc (HTLD)

USD 8.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 15.22 15.22 15.22 15.22 6829.00
12 Jul, 1989 15.72 15.72 15.72 15.72 22.76 Thousand
11 Jul, 1989 15.22 15.22 15.22 15.22 22.76 Thousand
10 Jul, 1989 15.72 15.72 15.72 15.72 4553.00
07 Jul, 1989 15.22 15.59 15.22 15.22 43.25 Thousand
06 Jul, 1989 15.72 15.72 15.72 15.72 11.38 Thousand
05 Jul, 1989 15.22 15.72 15.22 15.22 9106.00
03 Jul, 1989 15.72 15.72 15.22 15.72 6829.00
30 Jun, 1989 15.47 15.84 15.47 15.47 339.19 Thousand
29 Jun, 1989 15.47 15.72 15.47 15.47 393.83 Thousand