Hurco Companies Inc (HURC)
USD 18.46
(2.5%)
USD 18.46
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1981 | 21.25 | 21.5 | 21.25 | 21.25 | 3200.00 |
| 05 Feb, 1981 | 21.25 | 21.5 | 21.25 | 21.25 | 2900.00 |
| 04 Feb, 1981 | 21.0 | 21.5 | 21.0 | 21.0 | 1400.00 |
| 03 Feb, 1981 | 20.5 | 21.0 | 20.5 | 20.5 | 9900.00 |
| 02 Feb, 1981 | 19.75 | 20.0 | 19.75 | 19.75 | 2600.00 |
| 30 Jan, 1981 | 20.0 | 20.25 | 20.0 | 20.0 | 3500.00 |
| 29 Jan, 1981 | 19.75 | 20.0 | 19.75 | 19.75 | 4200.00 |
| 28 Jan, 1981 | 19.25 | 19.75 | 19.25 | 19.25 | 1400.00 |
| 27 Jan, 1981 | 19.25 | 19.5 | 19.25 | 19.25 | 1000.00 |
| 26 Jan, 1981 | 19.0 | 19.25 | 19.0 | 19.0 | 1100.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA