Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 28.65 28.65 27.56 28.48 4114.00
07 May, 2013 28.35 28.75 28.23 28.74 6246.00
06 May, 2013 28.15 28.23 27.86 28.23 3329.00
03 May, 2013 27.68 28.33 27.68 28.15 4926.00
02 May, 2013 26.32 27.34 26.31 27.34 8848.00
01 May, 2013 26.83 27.2 26.21 26.57 27.97 Thousand
30 Apr, 2013 26.36 26.83 26.36 26.83 5175.00
29 Apr, 2013 26.29 26.29 25.88 26.29 8253.00
26 Apr, 2013 26.44 26.44 26.11 26.11 9975.00
25 Apr, 2013 26.41 26.53 26.25 26.47 8952.00