Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 26.04 26.55 26.01 26.21 18.65 Thousand
23 Apr, 2013 26.12 26.19 25.64 26.19 2903.00
22 Apr, 2013 25.45 25.97 25.45 25.88 3807.00
19 Apr, 2013 25.33 25.51 25.33 25.45 5278.00
18 Apr, 2013 24.75 25.52 24.75 25.28 18.37 Thousand
17 Apr, 2013 25.44 25.51 24.16 24.75 22.03 Thousand
16 Apr, 2013 25.27 25.69 25.27 25.45 4585.00
15 Apr, 2013 25.92 25.92 25.1 25.1 20.3 Thousand
12 Apr, 2013 26.21 26.21 25.96 26.0 2129.00
11 Apr, 2013 25.92 26.37 25.84 26.08 4169.00