Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 25.8 26.26 25.49 26.02 7169.00
09 Apr, 2013 25.72 25.72 25.11 25.41 3611.00
08 Apr, 2013 25.62 25.75 25.29 25.75 7575.00
05 Apr, 2013 25.46 25.8 24.97 25.61 33.76 Thousand
04 Apr, 2013 25.66 26.65 25.66 26.0 7775.00
03 Apr, 2013 26.17 26.17 25.51 25.7 16.89 Thousand
02 Apr, 2013 26.64 26.67 26.21 26.25 7500.00
01 Apr, 2013 27.21 27.21 26.36 26.54 12.85 Thousand
28 Mar, 2013 27.17 27.3 27.0 27.23 16.79 Thousand
27 Mar, 2013 26.96 27.23 26.96 27.08 3498.00