Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 27.18 27.23 27.0 27.19 3556.00
25 Mar, 2013 27.11 27.48 26.95 27.1 10.3 Thousand
22 Mar, 2013 27.22 27.5 27.09 27.1 2850.00
21 Mar, 2013 27.22 27.48 27.03 27.23 4126.00
20 Mar, 2013 28.23 28.23 27.03 27.5 13.88 Thousand
19 Mar, 2013 29.0 29.15 27.97 28.15 23.69 Thousand
18 Mar, 2013 27.95 29.05 27.95 29.0 7099.00
15 Mar, 2013 27.97 28.49 27.55 28.18 29.03 Thousand
14 Mar, 2013 27.22 28.14 27.2 28.08 8378.00
13 Mar, 2013 27.17 27.31 27.17 27.31 1952.00