Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 27.0 27.23 26.77 27.23 25.98 Thousand
11 Mar, 2013 26.63 27.0 26.63 26.99 7573.00
08 Mar, 2013 27.38 27.38 26.26 26.79 21.11 Thousand
07 Mar, 2013 27.34 27.34 26.88 27.24 13.72 Thousand
06 Mar, 2013 26.91 27.55 26.55 27.49 61.28 Thousand
05 Mar, 2013 27.98 28.74 27.98 28.28 7402.00
04 Mar, 2013 28.21 28.39 27.6 28.39 8674.00
01 Mar, 2013 27.98 28.25 27.6 28.19 3921.00
28 Feb, 2013 27.3 28.25 27.3 28.12 8549.00
27 Feb, 2013 27.39 27.5 26.5 27.42 36.62 Thousand