Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 27.8 28.09 27.22 27.45 5956.00
25 Feb, 2013 29.13 29.17 27.6 27.72 16.6 Thousand
22 Feb, 2013 29.47 29.87 29.0 29.06 5748.00
21 Feb, 2013 29.78 30.43 29.09 29.25 8645.00
20 Feb, 2013 29.96 30.5 29.72 29.84 26.97 Thousand
19 Feb, 2013 29.9 30.2 29.61 30.2 7918.00
15 Feb, 2013 29.73 30.0 29.31 29.89 13.53 Thousand
14 Feb, 2013 29.01 29.71 29.01 29.54 2599.00
13 Feb, 2013 29.07 29.44 28.57 29.23 6157.00
12 Feb, 2013 28.45 29.3 28.45 29.12 10.43 Thousand