Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 29.36 29.39 28.43 28.8 7346.00
08 Feb, 2013 29.16 29.54 29.16 29.38 6657.00
07 Feb, 2013 29.29 29.29 28.84 29.23 8577.00
06 Feb, 2013 29.33 29.74 29.0 29.31 10.41 Thousand
05 Feb, 2013 29.54 29.77 29.18 29.5 7032.00
04 Feb, 2013 29.79 30.04 29.27 29.44 15.03 Thousand
01 Feb, 2013 29.83 30.02 29.61 30.01 12.35 Thousand
31 Jan, 2013 29.67 29.9 29.27 29.68 12.52 Thousand
30 Jan, 2013 30.16 30.16 29.5 29.67 17.17 Thousand
29 Jan, 2013 29.74 30.33 29.33 30.15 12.76 Thousand