Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 28.99 29.93 28.98 29.93 15.67 Thousand
25 Jan, 2013 29.0 29.2 28.62 28.89 14.28 Thousand
24 Jan, 2013 28.5 29.5 28.13 29.0 15.23 Thousand
23 Jan, 2013 29.08 29.08 28.57 28.76 7760.00
22 Jan, 2013 27.63 29.02 27.52 29.02 27.12 Thousand
18 Jan, 2013 27.65 27.68 26.9 27.55 29.07 Thousand
17 Jan, 2013 27.27 27.79 27.11 27.75 18.57 Thousand
16 Jan, 2013 27.48 27.48 26.95 27.11 8671.00
15 Jan, 2013 26.77 27.41 26.75 27.4 11.3 Thousand
14 Jan, 2013 26.95 27.1 26.56 27.04 14.82 Thousand