Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 20.8 20.99 20.55 20.69 9406.00
30 Aug, 2012 21.24 21.39 20.45 20.52 13.69 Thousand
29 Aug, 2012 21.51 21.51 21.33 21.36 6393.00
28 Aug, 2012 21.32 21.5 21.02 21.5 16.38 Thousand
27 Aug, 2012 21.54 21.54 21.16 21.27 4384.00
24 Aug, 2012 21.48 21.59 21.25 21.42 7624.00
23 Aug, 2012 21.26 21.92 21.01 21.49 103.8 Thousand
22 Aug, 2012 21.91 21.91 21.33 21.33 2172.00
21 Aug, 2012 21.86 22.0 21.71 21.88 7157.00
20 Aug, 2012 21.64 21.75 21.32 21.72 6453.00