Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 22.89 23.06 22.5 22.9 10.75 Thousand
11 Sep, 2012 22.84 22.89 22.65 22.79 6702.00
10 Sep, 2012 22.87 23.0 22.73 22.89 9335.00
07 Sep, 2012 22.05 23.43 21.81 22.75 38.72 Thousand
06 Sep, 2012 21.0 21.83 21.0 21.8 14.78 Thousand
05 Sep, 2012 21.0 21.04 20.75 20.95 11.48 Thousand
04 Sep, 2012 20.7 20.91 20.69 20.91 5712.00
31 Aug, 2012 20.8 20.99 20.55 20.69 9406.00
30 Aug, 2012 21.24 21.39 20.45 20.52 13.69 Thousand
29 Aug, 2012 21.51 21.51 21.33 21.36 6393.00