Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 21.32 21.5 21.02 21.5 16.38 Thousand
27 Aug, 2012 21.54 21.54 21.16 21.27 4384.00
24 Aug, 2012 21.48 21.59 21.25 21.42 7624.00
23 Aug, 2012 21.26 21.92 21.01 21.49 103.8 Thousand
22 Aug, 2012 21.91 21.91 21.33 21.33 2172.00
21 Aug, 2012 21.86 22.0 21.71 21.88 7157.00
20 Aug, 2012 21.64 21.75 21.32 21.72 6453.00
17 Aug, 2012 20.91 21.85 20.27 21.85 10.2 Thousand
16 Aug, 2012 20.23 21.09 20.05 20.93 40.27 Thousand
15 Aug, 2012 19.7 20.21 19.7 20.21 4583.00