Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 20.48 20.48 19.92 19.99 18.24 Thousand
15 Jun, 2012 19.87 20.85 19.78 20.75 66.49 Thousand
14 Jun, 2012 20.03 20.2 19.91 20.06 13.61 Thousand
13 Jun, 2012 20.15 20.15 19.71 19.86 35.67 Thousand
12 Jun, 2012 20.23 20.28 19.76 20.28 29.98 Thousand
11 Jun, 2012 21.81 22.81 19.91 19.98 75.28 Thousand
08 Jun, 2012 23.01 23.01 21.15 21.55 40.92 Thousand
07 Jun, 2012 23.22 23.68 22.89 23.21 20.88 Thousand
06 Jun, 2012 21.64 23.0 21.53 23.0 13.76 Thousand
05 Jun, 2012 20.55 21.88 20.55 21.36 12.46 Thousand