Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 20.35 20.47 19.79 20.47 28.71 Thousand
29 Jun, 2012 20.19 20.52 20.01 20.49 15.67 Thousand
28 Jun, 2012 19.53 19.69 19.3 19.63 9575.00
27 Jun, 2012 19.67 19.84 19.61 19.83 6903.00
26 Jun, 2012 19.3 19.8 19.15 19.55 8191.00
25 Jun, 2012 19.71 19.87 19.22 19.32 32.65 Thousand
22 Jun, 2012 19.92 20.14 19.72 19.73 64.02 Thousand
21 Jun, 2012 20.19 20.19 19.71 19.72 18.86 Thousand
20 Jun, 2012 20.51 20.58 19.94 20.11 21.61 Thousand
19 Jun, 2012 19.96 20.6 19.96 20.47 30.06 Thousand