Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 21.75 21.97 21.07 21.86 19.66 Thousand
16 Jul, 2012 21.53 21.63 21.38 21.52 6128.00
13 Jul, 2012 21.07 21.88 21.0 21.65 24.18 Thousand
12 Jul, 2012 21.13 21.21 20.79 21.08 11.98 Thousand
11 Jul, 2012 21.43 21.43 21.0 21.17 42.42 Thousand
10 Jul, 2012 21.68 21.68 21.32 21.47 18.37 Thousand
09 Jul, 2012 21.52 21.74 21.37 21.4 18.67 Thousand
06 Jul, 2012 21.1 21.84 21.1 21.57 28.76 Thousand
05 Jul, 2012 20.85 21.55 20.85 21.42 11.52 Thousand
03 Jul, 2012 20.45 21.55 20.38 21.09 31.46 Thousand