Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 32.58 32.7 32.14 32.22 16.64 Thousand
21 Apr, 2011 31.97 32.8 31.46 32.58 35.77 Thousand
20 Apr, 2011 31.99 31.99 31.57 31.8 19.72 Thousand
19 Apr, 2011 31.78 31.95 30.7 31.48 36.09 Thousand
18 Apr, 2011 32.01 32.05 31.74 31.78 31.76 Thousand
15 Apr, 2011 32.12 32.3 31.99 32.12 26.41 Thousand
14 Apr, 2011 31.85 32.28 31.85 32.0 22.72 Thousand
13 Apr, 2011 31.9 32.16 31.89 31.91 57.23 Thousand
12 Apr, 2011 32.12 32.5 31.8 31.88 42.26 Thousand
11 Apr, 2011 31.99 32.46 31.75 32.14 45.17 Thousand