Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 30.47 30.5 30.18 30.3 12.9 Thousand
25 Mar, 2011 30.32 30.65 30.0 30.45 25.96 Thousand
24 Mar, 2011 30.75 30.88 29.8 30.01 15.76 Thousand
23 Mar, 2011 30.43 30.43 29.48 30.01 27.53 Thousand
22 Mar, 2011 30.59 30.79 30.3 30.5 31.78 Thousand
21 Mar, 2011 30.88 30.88 30.13 30.32 39.41 Thousand
18 Mar, 2011 29.94 31.1 29.9 30.64 28.18 Thousand
17 Mar, 2011 27.56 29.86 26.51 29.86 40.31 Thousand
16 Mar, 2011 28.49 28.49 27.8 27.96 15.11 Thousand
15 Mar, 2011 29.51 29.85 28.49 28.61 31.32 Thousand