Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 30.03 30.38 29.9 30.03 32.34 Thousand
25 Feb, 2011 29.0 30.26 28.76 30.0 41.3 Thousand
24 Feb, 2011 28.13 29.43 28.11 29.04 35.9 Thousand
23 Feb, 2011 28.42 28.86 28.21 28.4 30.49 Thousand
22 Feb, 2011 28.24 28.55 27.91 28.48 47.05 Thousand
18 Feb, 2011 27.0 28.39 27.0 28.34 23.13 Thousand
17 Feb, 2011 25.72 26.83 25.6 26.83 12.03 Thousand
16 Feb, 2011 26.09 26.18 25.66 25.82 5486.00
15 Feb, 2011 26.48 26.48 26.05 26.05 5258.00
14 Feb, 2011 26.58 26.83 26.0 26.4 34.17 Thousand