Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 29.07 29.86 28.98 29.68 32.55 Thousand
11 Mar, 2011 28.72 29.1 28.21 28.99 28.15 Thousand
10 Mar, 2011 30.0 30.0 26.5 28.26 88.84 Thousand
09 Mar, 2011 29.26 29.26 28.67 28.89 14.79 Thousand
08 Mar, 2011 28.48 29.21 28.25 29.04 25.83 Thousand
07 Mar, 2011 28.37 28.75 28.07 28.19 35.33 Thousand
04 Mar, 2011 29.16 29.3 27.97 28.19 29.23 Thousand
03 Mar, 2011 29.89 30.18 29.06 29.16 29.79 Thousand
02 Mar, 2011 29.97 30.35 29.42 29.83 23.88 Thousand
01 Mar, 2011 30.03 30.3 30.01 30.05 18.32 Thousand