Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 19.39 19.39 18.72 19.25 23.75 Thousand
15 Nov, 2010 18.95 19.9 18.85 19.52 14.8 Thousand
12 Nov, 2010 19.2 19.32 19.03 19.25 7851.00
11 Nov, 2010 19.01 19.37 18.65 19.27 5635.00
10 Nov, 2010 19.83 19.83 19.31 19.31 2850.00
09 Nov, 2010 19.78 20.0 19.78 19.91 6550.00
08 Nov, 2010 19.75 20.0 19.55 19.91 15.03 Thousand
05 Nov, 2010 19.69 19.88 19.68 19.77 4470.00
04 Nov, 2010 19.05 19.66 19.05 19.56 20.64 Thousand
03 Nov, 2010 18.93 18.97 18.78 18.86 5213.00