Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 18.98 18.98 18.5 18.94 62.92 Thousand
01 Nov, 2010 18.45 18.62 18.01 18.62 20.64 Thousand
29 Oct, 2010 18.5 18.51 18.4 18.4 9989.00
28 Oct, 2010 18.6 18.6 18.46 18.5 3100.00
27 Oct, 2010 18.45 18.45 18.41 18.45 600.00
26 Oct, 2010 18.42 18.63 18.3 18.45 15.69 Thousand
25 Oct, 2010 18.5 18.6 18.31 18.53 12.75 Thousand
22 Oct, 2010 18.26 18.44 18.16 18.31 10.95 Thousand
21 Oct, 2010 18.27 18.52 18.16 18.24 21.82 Thousand
20 Oct, 2010 17.32 18.09 17.32 18.08 3400.00