Hurco Companies Inc (HURC)

USD 17.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 42.5 43.25 41.11 41.5 82.73 Thousand
28 Nov, 2007 40.58 43.38 40.58 43.02 70.25 Thousand
27 Nov, 2007 40.4 40.9 39.87 39.96 100.58 Thousand
26 Nov, 2007 40.88 41.55 39.81 40.36 78.18 Thousand
23 Nov, 2007 38.97 40.92 38.97 40.7 65.78 Thousand
21 Nov, 2007 39.0 39.61 37.37 38.72 109.78 Thousand
20 Nov, 2007 40.02 41.61 38.72 39.3 142.01 Thousand
19 Nov, 2007 42.01 42.13 39.8 39.89 92.8 Thousand
16 Nov, 2007 43.73 43.73 41.62 42.52 89.79 Thousand
15 Nov, 2007 43.53 44.59 43.09 43.34 90.38 Thousand