Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 20.17 21.54 20.17 21.15 13.74 Thousand
23 Nov, 2020 19.97 20.03 19.92 19.92 4024.00
20 Nov, 2020 19.31 19.5 19.1 19.39 8780.00
19 Nov, 2020 19.93 19.93 19.33 19.69 3213.00
18 Nov, 2020 19.82 19.82 19.82 19.82 3010.00
17 Nov, 2020 20.09 20.57 20.09 20.2 5694.00
16 Nov, 2020 20.77 21.12 19.82 20.48 9269.00
13 Nov, 2020 19.94 20.58 19.59 20.19 9029.00
12 Nov, 2020 20.49 21.33 19.67 19.82 4726.00
11 Nov, 2020 23.23 23.23 19.94 20.81 23.58 Thousand