Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 17.81 17.84 17.61 17.61 2381.00
12 Oct, 2020 17.92 18.06 17.92 18.06 1278.00
09 Oct, 2020 18.2 18.27 17.72 18.04 5011.00
08 Oct, 2020 18.67 18.71 17.92 17.92 7647.00
07 Oct, 2020 18.4 18.7 17.73 18.69 6779.00
06 Oct, 2020 17.97 18.03 17.7 17.72 3699.00
05 Oct, 2020 18.3 18.74 18.29 18.38 5377.00
02 Oct, 2020 18.17 18.36 17.97 17.97 4537.00
01 Oct, 2020 18.23 19.0 17.98 18.27 20.57 Thousand
30 Sep, 2020 17.98 18.21 17.64 18.21 2400.00