Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 21.73 23.46 21.23 23.08 13.39 Thousand
09 Nov, 2020 19.23 22.11 19.19 21.71 20.17 Thousand
06 Nov, 2020 19.21 19.21 19.0 19.0 2733.00
05 Nov, 2020 19.02 19.23 18.61 19.15 5438.00
04 Nov, 2020 18.84 18.94 18.61 18.77 2334.00
03 Nov, 2020 18.99 19.23 18.68 18.96 16.06 Thousand
02 Nov, 2020 18.71 18.97 18.53 18.56 3515.00
30 Oct, 2020 18.28 18.72 18.1 18.23 8697.00
29 Oct, 2020 18.17 18.7 17.78 18.56 5407.00
28 Oct, 2020 18.46 18.46 18.05 18.39 9069.00