Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 18.17 18.72 18.17 18.33 8038.00
26 Oct, 2020 18.51 18.51 17.93 18.16 5125.00
23 Oct, 2020 18.55 18.84 18.34 18.84 5054.00
22 Oct, 2020 18.13 18.47 18.11 18.36 14 Thousand
21 Oct, 2020 18.04 18.04 18.04 18.04 1463.00
20 Oct, 2020 17.79 18.27 17.7 18.27 8357.00
19 Oct, 2020 17.77 18.23 17.62 17.79 5799.00
16 Oct, 2020 17.75 18.04 17.75 17.75 5723.00
15 Oct, 2020 17.43 17.95 16.84 17.88 15.21 Thousand
14 Oct, 2020 17.05 17.88 16.69 16.92 6579.00