Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 17.75 18.09 17.41 18.08 2339.00
28 Sep, 2020 17.22 17.9 17.19 17.61 5948.00
25 Sep, 2020 16.57 17.21 16.45 16.96 6325.00
24 Sep, 2020 16.6 16.61 16.29 16.35 11.47 Thousand
23 Sep, 2020 16.63 16.72 16.48 16.48 4807.00
22 Sep, 2020 16.57 17.03 16.55 16.92 6187.00
21 Sep, 2020 17.2 17.2 16.32 16.37 10.57 Thousand
18 Sep, 2020 18.52 18.52 17.6 17.6 20.95 Thousand
17 Sep, 2020 17.49 18.75 17.49 18.32 5951.00
16 Sep, 2020 18.93 18.93 18.03 18.31 6641.00