Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 18.22 18.27 17.62 17.62 9942.00
28 Aug, 2020 18.27 18.41 18.03 18.41 3646.00
27 Aug, 2020 18.04 18.41 18.04 18.24 4920.00
26 Aug, 2020 18.02 18.62 17.82 18.18 6549.00
25 Aug, 2020 18.29 18.4 17.9 18.02 2400.00
24 Aug, 2020 17.95 18.17 17.8 18.08 5306.00
21 Aug, 2020 17.84 17.84 17.33 17.55 9370.00
20 Aug, 2020 17.64 18.21 17.64 18.02 1271.00
19 Aug, 2020 17.85 18.23 17.79 17.93 4126.00
18 Aug, 2020 18.45 18.45 17.63 17.63 5168.00