Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 16.45 16.45 15.67 16.24 9160.00
31 Jul, 2020 16.21 16.73 15.58 15.88 10.25 Thousand
30 Jul, 2020 16.16 16.16 16.16 16.16 1186.00
29 Jul, 2020 16.76 17.09 16.76 16.79 5017.00
28 Jul, 2020 17.04 17.21 16.4 16.4 2748.00
27 Jul, 2020 16.97 17.5 16.59 17.3 5032.00
24 Jul, 2020 17.08 17.38 16.83 16.83 3988.00
23 Jul, 2020 17.48 17.48 16.98 16.98 2922.00
22 Jul, 2020 17.26 17.66 17.02 17.66 4810.00
21 Jul, 2020 17.21 17.58 17.21 17.31 6214.00