Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 17.94 18.75 17.64 18.28 7998.00
14 Aug, 2020 16.97 17.98 16.87 17.98 8733.00
13 Aug, 2020 17.49 17.64 16.97 16.97 8019.00
12 Aug, 2020 16.83 17.88 16.77 17.88 5578.00
11 Aug, 2020 16.01 16.92 15.89 16.56 19.85 Thousand
10 Aug, 2020 15.28 15.78 15.23 15.71 55.75 Thousand
07 Aug, 2020 15.26 15.64 14.57 15.24 12.51 Thousand
06 Aug, 2020 15.57 15.62 15.38 15.44 1673.00
05 Aug, 2020 15.87 15.87 15.29 15.58 47.11 Thousand
04 Aug, 2020 16.05 16.11 15.63 15.86 4170.00