Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 17.14 17.4 16.6 17.14 5412.00
17 Jul, 2020 17.17 18.25 16.59 17.12 17.42 Thousand
16 Jul, 2020 17.95 17.95 17.15 17.31 10.05 Thousand
15 Jul, 2020 18.09 18.55 17.79 17.9 16.89 Thousand
14 Jul, 2020 17.47 17.73 17.47 17.71 6258.00
13 Jul, 2020 17.38 17.77 17.27 17.37 19.72 Thousand
10 Jul, 2020 16.68 17.56 16.63 17.54 4168.00
09 Jul, 2020 18.09 18.19 16.59 17.02 12.54 Thousand
08 Jul, 2020 18.27 18.27 17.21 17.38 5866.00
07 Jul, 2020 18.56 18.83 17.84 17.84 7706.00