Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 22.36 22.38 22.29 22.29 2015.00
07 Feb, 2020 22.02 22.62 21.84 22.15 13.18 Thousand
06 Feb, 2020 21.92 22.7 21.84 22.27 8513.00
05 Feb, 2020 21.67 22.4 21.67 22.4 6325.00
04 Feb, 2020 21.45 21.45 21.26 21.43 10.03 Thousand
03 Feb, 2020 20.56 21.56 20.38 21.26 20.91 Thousand
31 Jan, 2020 21.17 21.63 20.99 21.03 24.32 Thousand
30 Jan, 2020 21.05 21.71 20.52 21.09 10.18 Thousand
29 Jan, 2020 21.45 22.72 19.79 21.18 21.95 Thousand
28 Jan, 2020 22.2 22.64 21.59 21.8 14.57 Thousand