Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 22.53 22.55 22.39 22.47 8658.00
10 Dec, 2019 22.46 22.58 22.35 22.53 9456.00
09 Dec, 2019 22.31 22.47 22.24 22.41 5298.00
06 Dec, 2019 22.6 22.6 22.12 22.23 12.05 Thousand
05 Dec, 2019 22.64 22.65 22.27 22.46 7258.00
04 Dec, 2019 22.33 22.62 22.29 22.49 4031.00
03 Dec, 2019 22.24 22.34 21.84 22.21 4629.00
02 Dec, 2019 22.54 22.57 22.09 22.57 4317.00
29 Nov, 2019 22.53 22.53 22.49 22.49 1451.00
27 Nov, 2019 22.49 22.49 22.42 22.42 909.00